24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$122.61万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 374 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.68万 | $2,117.05万 | -3.39% |
| 465 |
AWEAWE Network
|
$0.06614 | $0.06723 | $0.06269 | $26.50万 | $1.30亿 | 4.82% |
| 381 |
ADXAdEx
|
$0.0559 | $0.0579 | $0.0529 | $37.02万 | $807.71万 | 2.95% |
| 456 |
PIXELPixels
|
$0.00427 | $0.00441 | $0.00406 | $27.27万 | $1,278.45万 | 1.43% |
| 109 |
JSTJUST
|
$0.14047 | $0.14365 | $0.13951 | $280.46万 | $13.92亿 | -1.56% |
| 610 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 82 |
STRKStarknet
|
$0.04306 | $0.0449 | $0.04101 | $472.54万 | $3.34亿 | 0.44% |
| 209 |
PROMPrometeus
|
$5.454 | $5.47 | $5.18 | $81.14万 | $9,891.96万 | 1.53% |
| 670 |
FWDIBFWDIB
|
$6.38 | $6.75 | $5.91 | $7.79万 | — | 3.07% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 683 |
BELBella Protocol
|
$0.0988 | $0.1014 | $0.0941 | $4.99万 | $717.46万 | 0.31% |
| 7 |
XRPXRP (瑞波币)
|
$1.3042 | $1.34 | $1.24 | $1.46亿 | $831.47亿 | 1.37% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01631 | $0.01701 | $0.01542 | $28.33万 | $1,405.14万 | 0.62% |
| 673 |
SKDDBSKDDB
|
$9.6 | $9.90 | $8.34 | $6.86万 | — | 14.42% |
| 19 |
TRX波场
|
$0.3201 | $0.3234 | $0.3188 | $3,900.40万 | $304.44亿 | -0.96% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 173 |
CBRSBCBRSB
|
$91.87 | $100.04 | $90.50 | $110.37万 | — | -7.49% |
| 509 |
USARBUSARB
|
$8.26 | $9.03 | $8.06 | $22.80万 | — | -6.56% |
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9969 | $3,201.34万 | $2.93亿 | 0.05% |
相关站点
共 40 个
QQQB _BTC行情
恒星币 _币种排行
PancakeSwap _比特币行情
RWUSD _加密货币行情
THORChain _加密货币行情
Hyperliquid _以太坊ETH价格
Plasma _币种排行
Zama _以太坊ETH价格
RWUSD _比特币行情
Pepe _比特币
NFPrompt _比特币行情
大零币 _币种排行
瑞波币 _数字货币市值
Celestia _BTC行情
Ripple USD _加密货币行情
比特币 _以太坊ETH价格
Haedal _BTC行情
PAX Gold _加密货币行情
KORUB _BTC行情
BFUSD _币种排行
恒星币 _数字货币市值
Celo _数字货币市值
瑞波币 _比特币
Ondo _比特币行情
Huma Finance _加密货币行情
QQQB _币种排行
Injective _比特币行情
Huma Finance _币种排行
Space and Time _比特币行情
NFPrompt _币种排行
Pendle _以太坊ETH价格
Holo _比特币行情
Pump.fun _币种排行
Ethena _BTC行情
TQQQB _加密货币行情
Gram _以太坊ETH价格
Internet _BTC行情
THORChain _币种排行
Plasma _比特币行情
以太坊 _币种排行