24H 最高$0.0488
24H 最低$0.0453
今日开盘$0.0476
24H 成交量$30.21万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 374 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.70万 | $2,117.05万 | -3.39% |
| 464 |
AWEAWE Network
|
$0.06608 | $0.06723 | $0.06269 | $26.62万 | $1.30亿 | 4.82% |
| 381 |
ADXAdEx
|
$0.056 | $0.0579 | $0.0529 | $37.02万 | $807.71万 | 3.13% |
| 458 |
PIXELPixels
|
$0.00429 | $0.00441 | $0.00406 | $27.26万 | $1,278.45万 | 1.90% |
| 109 |
JSTJUST
|
$0.1405 | $0.14365 | $0.13951 | $280.44万 | $13.92亿 | -1.58% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 82 |
STRKStarknet
|
$0.04296 | $0.0449 | $0.04101 | $475.75万 | $3.34亿 | 0.16% |
| 208 |
PROMPrometeus
|
$5.453 | $5.47 | $5.18 | $81.13万 | $9,891.96万 | 1.87% |
| 670 |
FWDIBFWDIB
|
$6.38 | $6.75 | $5.91 | $7.79万 | — | 3.07% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 683 |
BELBella Protocol
|
$0.0989 | $0.1014 | $0.0941 | $5.07万 | $717.46万 | 0.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.3042 | $1.34 | $1.24 | $1.45亿 | $831.47亿 | 1.46% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01633 | $0.01701 | $0.01542 | $28.31万 | $1,405.14万 | 0.68% |
| 673 |
SKDDBSKDDB
|
$9.6 | $9.90 | $8.34 | $6.85万 | — | 14.97% |
| 19 |
TRX波场
|
$0.32 | $0.3234 | $0.3188 | $3,901.68万 | $304.44亿 | -0.99% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 173 |
CBRSBCBRSB
|
$92.02 | $100.04 | $90.50 | $110.29万 | — | -7.65% |
| 509 |
USARBUSARB
|
$8.26 | $9.03 | $8.06 | $22.70万 | — | -6.46% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,200.96万 | $2.93亿 | 0.06% |
相关站点
共 40 个
以太坊 _加密货币行情
Haedal _以太坊ETH价格
艾达币 _BTC行情
USDC _BTC行情
Tether Gold _比特币行情
Celestia _数字货币市值
Space and Time _以太坊ETH价格
Artificial _比特币
Space and Time _数字货币市值
PAX Gold _币种排行
BABAB _BTC行情
狗币 _BTC行情
Pepe _比特币行情
莱特币 _加密货币行情
牛来 _币种排行
TONToken _数字货币市值
Filecoin _比特币行情
Worldcoin _比特币行情
Gram _BTC行情
BABAB _币种排行
狗币 _比特币行情
Aptos _比特币行情
TQQQB _BTC行情
Pudgy Penguins _比特币行情
Aptos _加密货币行情
United Stables _BTC行情
Aptos _以太坊ETH价格
Sui _以太坊ETH价格
Celo _比特币行情
Polygon _BTC行情
INTWB _比特币行情
牛来 _BTC行情
Bubblemaps _以太坊ETH价格
AAPLB _币种排行
USD1 _币种排行
Zama _比特币行情
World Liberty _数字货币市值
USD1 _比特币
Tether Gold _以太坊ETH价格
Quant _BTC行情