NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$160.74
-7.10%
≈ ￥1060.88
(-$12.29)
更新于 2026-11-12 14:10:01
24H 最高$178.47
24H 最低$155.10
今日开盘$173.03
24H 成交量$1.32亿
流通市值$5,274.46万
24H 涨跌额(-$12.29)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 496 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.36万 | $1,841.25万 | -0.68% |
| 413 |
AWEAWE Network
|
$0.0631 | $0.06464 | $0.06145 | $27.85万 | $1.24亿 | 2.20% |
| 279 |
ADXAdEx
|
$0.0457 | $0.0499 | $0.0457 | $51.02万 | $704.68万 | -6.35% |
| 526 |
PIXELPixels
|
$0.00409 | $0.00419 | $0.004 | $16.02万 | $1,244.61万 | -0.73% |
| 133 |
JSTJUST
|
$0.14463 | $0.14526 | $0.14298 | $140.10万 | $14.29亿 | 0.15% |
| 554 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 92 |
STRKStarknet
|
$0.03655 | $0.03916 | $0.03613 | $268.75万 | $2.98亿 | -2.69% |
| 105 |
PROMPrometeus
|
$4.642 | $4.97 | $4.57 | $198.49万 | $8,645.11万 | -1.15% |
| 643 |
FWDIBFWDIB
|
$5.22 | $5.48 | $5.19 | $7.70万 | — | -0.95% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 656 |
BELBella Protocol
|
$0.0911 | $0.0946 | $0.0905 | $6.46万 | $682.84万 | -1.41% |
| 8 |
XRPXRP (瑞波币)
|
$1.0421 | $1.08 | $1.04 | $1.02亿 | $682.90亿 | -1.74% |
| 560 |
AIXBTaixbt by Virtuals
|
$0.01429 | $0.01488 | $0.01406 | $13.57万 | $1,271.02万 | -1.38% |
| 499 |
SKDDBSKDDB
|
$9.51 | $9.69 | $8.33 | $18.32万 | — | -0.31% |
| 29 |
TRX波场
|
$0.3175 | $0.3179 | $0.3162 | $1,699.26万 | $300.73亿 | -0.09% |
| 354 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 229 |
CBRSBCBRSB
|
$98.94 | $103.22 | $95.86 | $69.89万 | — | 1.72% |
| 557 |
USARBUSARB
|
$8.12 | $8.83 | $8.08 | $13.78万 | — | -0.98% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9967 | $1,380.50万 | $2.83亿 | -0.01% |