24H 最高$0.05034
24H 最低$0.04742
今日开盘$0.0496
24H 成交量$24.84万
流通市值$2,392.05万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 503 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $17.98万 | $1,841.25万 | -2.03% |
| 410 |
AWEAWE Network
|
$0.06241 | $0.06464 | $0.06145 | $27.93万 | $1.24亿 | 1.36% |
| 280 |
ADXAdEx
|
$0.0464 | $0.0499 | $0.0456 | $50.58万 | $704.68万 | -4.72% |
| 535 |
PIXELPixels
|
$0.00407 | $0.00419 | $0.004 | $15.02万 | $1,244.61万 | -1.21% |
| 120 |
JSTJUST
|
$0.14487 | $0.14527 | $0.14298 | $156.28万 | $14.29亿 | 0.38% |
| 551 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 82 |
STRKStarknet
|
$0.03673 | $0.03916 | $0.03613 | $294.97万 | $2.98亿 | -1.69% |
| 116 |
PROMPrometeus
|
$4.676 | $4.97 | $4.57 | $161.77万 | $8,645.11万 | 0.00% |
| 638 |
FWDIBFWDIB
|
$5.2 | $5.48 | $5.19 | $7.76万 | — | -0.95% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 658 |
BELBella Protocol
|
$0.0913 | $0.0946 | $0.0905 | $6.07万 | $682.84万 | -0.76% |
| 8 |
XRPXRP (瑞波币)
|
$1.0445 | $1.08 | $1.04 | $9,919.20万 | $682.90亿 | -1.24% |
| 565 |
AIXBTaixbt by Virtuals
|
$0.01433 | $0.01488 | $0.01406 | $12.93万 | $1,271.02万 | -0.90% |
| 495 |
SKDDBSKDDB
|
$9.53 | $9.69 | $8.33 | $18.48万 | — | -0.42% |
| 29 |
TRX波场
|
$0.317 | $0.3179 | $0.3162 | $1,762.10万 | $300.73亿 | -0.25% |
| 353 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 228 |
CBRSBCBRSB
|
$99.64 | $103.22 | $95.86 | $71.00万 | — | 2.64% |
| 552 |
USARBUSARB
|
$8.1 | $8.83 | $8.08 | $13.84万 | — | -1.22% |
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9967 | $1,368.80万 | $2.83亿 | -0.04% |