24H 最高$0.0893
24H 最低$0.0781
今日开盘$0.0802
24H 成交量$62.48万
流通市值$2,702.03万
24H 涨跌额($0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 374 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.70万 | $2,117.05万 | -3.39% |
| 464 |
AWEAWE Network
|
$0.06608 | $0.06723 | $0.06269 | $26.62万 | $1.30亿 | 4.82% |
| 381 |
ADXAdEx
|
$0.056 | $0.0579 | $0.0529 | $37.02万 | $807.71万 | 3.13% |
| 458 |
PIXELPixels
|
$0.00429 | $0.00441 | $0.00406 | $27.26万 | $1,278.45万 | 1.90% |
| 109 |
JSTJUST
|
$0.1405 | $0.14365 | $0.13951 | $279.27万 | $13.92亿 | -1.64% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 82 |
STRKStarknet
|
$0.04299 | $0.0449 | $0.04101 | $475.92万 | $3.34亿 | -0.16% |
| 208 |
PROMPrometeus
|
$5.469 | $5.47 | $5.18 | $81.24万 | $9,891.96万 | 2.19% |
| 670 |
FWDIBFWDIB
|
$6.38 | $6.75 | $5.91 | $7.79万 | — | 3.07% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 683 |
BELBella Protocol
|
$0.0989 | $0.1014 | $0.0941 | $5.07万 | $717.46万 | 0.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.3036 | $1.34 | $1.24 | $1.46亿 | $831.47亿 | 1.26% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01633 | $0.01701 | $0.01542 | $28.31万 | $1,405.14万 | 0.68% |
| 673 |
SKDDBSKDDB
|
$9.6 | $9.90 | $8.34 | $6.85万 | — | 14.97% |
| 20 |
TRX波场
|
$0.32 | $0.3234 | $0.3188 | $3,899.00万 | $304.44亿 | -0.99% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 173 |
CBRSBCBRSB
|
$92.02 | $100.04 | $90.50 | $110.21万 | — | -7.65% |
| 509 |
USARBUSARB
|
$8.26 | $9.03 | $8.06 | $22.70万 | — | -6.46% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,200.73万 | $2.93亿 | 0.06% |
相关站点
共 40 个
SOXSB _数字货币市值
Stacks _比特币行情
QQQB _数字货币市值
达世币 _币种排行
波场 _比特币
Ripple USD _比特币行情
NFPrompt _数字货币市值
First Digital _比特币
Celestia _币种排行
Polkadot _比特币行情
Sei _加密货币行情
StraitsX XUSD _比特币
应用链 _比特币
恒星币 _加密货币行情
Space and Time _币种排行
Initia _币种排行
THORChain _比特币行情
应用链 _数字货币市值
BFUSD _比特币行情
Bubblemaps _数字货币市值
AMDB _比特币行情
TQQQB _比特币行情
Chainlink _数字货币市值
Injective _币种排行
Worldcoin _币种排行
Space and Time _比特币
BEAMX _数字货币市值
狗币 _数字货币市值
Artificial _BTC行情
Arbitrum _以太坊ETH价格
KORUB _比特币行情
Pendle _币种排行
Ondo _数字货币市值
Polkadot _币种排行
比特币 _加密货币行情
MarsCoin _比特币行情
Near Protocol _加密货币行情
Hyperliquid _币种排行
Huma Finance _比特币
牛来 _数字货币市值