24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.17万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 556 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.18万 | $1,815.10万 | -1.97% |
| 548 |
AWEAWE Network
|
$0.062 | $0.06243 | $0.06074 | $17.86万 | $1.19亿 | -0.29% |
| 408 |
ADXAdEx
|
$0.0486 | $0.0508 | $0.0479 | $32.05万 | $692.98万 | -3.57% |
| 527 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $20.28万 | $1,215.14万 | 2.70% |
| 106 |
JSTJUST
|
$0.14424 | $0.14559 | $0.14193 | $227.42万 | $14.16亿 | -0.65% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 103 |
STRKStarknet
|
$0.03793 | $0.03934 | $0.03694 | $233.28万 | $2.87亿 | -0.71% |
| 56 |
PROMPrometeus
|
$4.888 | $5.63 | $4.82 | $719.86万 | $9,832.61万 | -6.93% |
| 623 |
FWDIBFWDIB
|
$5.25 | $5.50 | $5.02 | $10.76万 | — | -3.32% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 611 |
BELBella Protocol
|
$0.0929 | $0.0952 | $0.091 | $11.44万 | $662.14万 | -0.22% |
| 7 |
XRPXRP (瑞波币)
|
$1.0519 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -4.29% |
| 590 |
AIXBTaixbt by Virtuals
|
$0.01467 | $0.01503 | $0.01432 | $13.76万 | $1,237.25万 | -0.27% |
| 639 |
SKDDBSKDDB
|
$10.48 | $11.39 | $10.17 | $9.43万 | — | 0.00% |
| 23 |
TRX波场
|
$0.3181 | $0.3205 | $0.3173 | $2,467.09万 | $301.88亿 | 0.03% |
| 369 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 265 |
CBRSBCBRSB
|
$95.31 | $99.80 | $90.86 | $59.61万 | — | -0.46% |
| 523 |
USARBUSARB
|
$8.04 | $8.74 | $7.63 | $20.42万 | — | -4.97% |
| 34 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9961 | $1,559.04万 | $2.83亿 | -0.05% |
相关站点
共 40 个
AMDB _BTC行情
莱特币 _数字货币市值
大零币 _以太坊ETH价格
Render _币种排行
达世币 _加密货币行情
LayerZero _数字货币市值
Hedera _币种排行
Artificial _币种排行
NBISB _BTC行情
Ethena _币种排行
Ethena _比特币
Particle _比特币行情
Render _加密货币行情
Gram _币种排行
莱特币 _比特币行情
Ripple USD _数字货币市值
恒星币 _以太坊ETH价格
First Digital _加密货币行情
艾达币 _以太坊ETH价格
达世币 _BTC行情
恒星币 _数字货币市值
KORUB _币种排行
Hyperliquid _比特币行情
Internet _比特币行情
Pump.fun _比特币行情
TONToken _BTC行情
Aster _比特币
MegaETH _以太坊ETH价格
Ripple USD _加密货币行情
Pyth Network _比特币
Quant _BTC行情
Prometeus _以太坊ETH价格
瑞波币 _BTC行情
艾达币 _比特币行情
KORUB _数字货币市值
RWUSD _比特币
比特币 _数字货币市值
以太坊 _比特币行情
Holo _比特币
Midnight _加密货币行情