24H 最高$0.526
24H 最低$0.484
今日开盘$0.501
24H 成交量$51.02万
流通市值$1,042.10万
24H 涨跌额($0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 375 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $37.72万 | $2,117.05万 | -1.71% |
| 471 |
AWEAWE Network
|
$0.0663 | $0.06723 | $0.06269 | $26.08万 | $1.30亿 | 4.99% |
| 382 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.0529 | $36.83万 | $807.71万 | 2.58% |
| 457 |
PIXELPixels
|
$0.00426 | $0.00441 | $0.00406 | $27.32万 | $1,278.45万 | 1.67% |
| 108 |
JSTJUST
|
$0.14027 | $0.14365 | $0.13951 | $281.62万 | $13.92亿 | -1.77% |
| 606 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 82 |
STRKStarknet
|
$0.04346 | $0.0449 | $0.04101 | $470.92万 | $3.34亿 | 1.97% |
| 208 |
PROMPrometeus
|
$5.431 | $5.47 | $5.18 | $81.70万 | $9,891.96万 | 1.70% |
| 669 |
FWDIBFWDIB
|
$6.37 | $6.75 | $5.91 | $7.79万 | — | 3.75% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 683 |
BELBella Protocol
|
$0.0988 | $0.1014 | $0.0941 | $5.15万 | $717.46万 | 0.92% |
| 7 |
XRPXRP (瑞波币)
|
$1.3038 | $1.34 | $1.24 | $1.44亿 | $831.47亿 | 1.97% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01633 | $0.01701 | $0.01542 | $28.20万 | $1,405.14万 | 1.56% |
| 673 |
SKDDBSKDDB
|
$9.87 | $9.90 | $8.34 | $6.73万 | — | 12.29% |
| 19 |
TRX波场
|
$0.3199 | $0.3238 | $0.3188 | $3,949.12万 | $304.44亿 | -1.14% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 170 |
CBRSBCBRSB
|
$90.66 | $100.04 | $90.66 | $111.28万 | — | -7.80% |
| 515 |
USARBUSARB
|
$8.16 | $9.03 | $8.06 | $22.14万 | — | -6.21% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,184.28万 | $2.93亿 | 0.08% |
相关站点
共 40 个
Zama _比特币行情
Raydium _加密货币行情
艾达币 _以太坊ETH价格
StraitsX XUSD _比特币
PAX Gold _BTC行情
Polygon _加密货币行情
Zama _加密货币行情
Pump.fun _比特币
以太坊 _数字货币市值
BEB _币种排行
比特币 _比特币行情
StraitsX XUSD _BTC行情
World Liberty _比特币行情
Ethena _加密货币行情
Bubblemaps _加密货币行情
NFPrompt _比特币
USD1 _以太坊ETH价格
TQQQB _币种排行
Artificial _币种排行
THORChain _以太坊ETH价格
Initia _比特币行情
牛来 _加密货币行情
Arbitrum _比特币行情
Stacks _以太坊ETH价格
AAPLB _数字货币市值
Injective _比特币
QQQB _币种排行
Avalanche _比特币
BFUSD _加密货币行情
NFPrompt _数字货币市值
Bittensor _比特币
牛来 _比特币
World Liberty _以太坊ETH价格
瑞波币 _BTC行情
SOXSB _比特币行情
Internet _数字货币市值
瑞波币 _数字货币市值
INTWB _比特币
NFPrompt _币种排行
Aave _以太坊ETH价格