24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 371 |
AIGensyn
|
$0.0156 | $0.0163 | $0.0153 | $25.81万 | $1,862.19万 | -3.11% |
| 464 |
AWEAWE Network
|
$0.06115 | $0.06395 | $0.06101 | $15.50万 | $1.19亿 | -3.56% |
| 324 |
ADXAdEx
|
$0.0516 | $0.0531 | $0.0504 | $31.34万 | $738.52万 | -2.83% |
| 477 |
PIXELPixels
|
$0.00397 | $0.00422 | $0.00397 | $14.50万 | $1,185.42万 | -5.92% |
| 99 |
JSTJUST
|
$0.14287 | $0.14462 | $0.14225 | $142.68万 | $14.13亿 | -0.59% |
| 485 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 86 |
STRKStarknet
|
$0.03849 | $0.04063 | $0.03828 | $170.25万 | $2.94亿 | -4.80% |
| 124 |
PROMPrometeus
|
$5.199 | $5.36 | $5.18 | $99.81万 | $9,482.74万 | -1.29% |
| 686 |
FWDIBFWDIB
|
$5.66 | $5.70 | $5.66 | $3,437.29 | — | -0.70% |
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 626 |
BELBella Protocol
|
$0.0926 | $0.0957 | $0.0926 | $3.07万 | $669.97万 | -3.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.1542 | $1.17 | $1.15 | $5,265.04万 | $733.05亿 | -0.64% |
| 538 |
AIXBTaixbt by Virtuals
|
$0.0149 | $0.01552 | $0.01488 | $10.16万 | $1,277.61万 | -3.69% |
| 687 |
SKDDBSKDDB
|
$11.26 | $11.41 | $11.26 | $3,430.60 | — | -1.05% |
| 22 |
TRX波场
|
$0.3203 | $0.321 | $0.3198 | $900.31万 | $304.13亿 | 0.13% |
| 290 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 602 |
CBRSBCBRSB
|
$89.26 | $89.77 | $89.02 | $5.62万 | — | -0.38% |
| 659 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $8,505.20 | — | 0.37% |
| 59 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $285.47万 | $2.83亿 | 0.00% |
相关站点
共 40 个
Zama _比特币
Ondo _BTC行情
USD1 _以太坊ETH价格
Pudgy Penguins _币种排行
Ripple USD _以太坊ETH价格
BEAMX _比特币
Gains Network _以太坊ETH价格
Hashflow _数字货币市值
Mitosis _BTC行情
Hyperliquid _数字货币市值
RWUSD _比特币
瑞波币 _BTC行情
Starknet _BTC行情
瑞波币 _比特币
牛来 _BTC行情
United Stables _BTC行情
Polymath _数字货币市值
Meteora _BTC行情
达世币 _数字货币市值
MarsCoin _加密货币行情
First Digital _数字货币市值
Polymath _数字货币市值
牛来 _BTC行情
Aave _加密货币行情
Chainlink _数字货币市值
BUSD _BTC行情
USDC _比特币行情
Caldera _BTC行情
Quant _BTC行情
艾达币 _币种排行
Zama _比特币
Aster _数字货币市值
USDC _币种排行
Hamster Kombat _以太坊ETH价格
Bubblemaps _比特币行情
Starknet _加密货币行情
Mitosis _比特币
Internet _币种排行
Injective _比特币
Sign _数字货币市值